Historic Prices

Shot of buildings in a downtown.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 27.85 27.85 27.70 17,668
6/21/2018 27.80 27.85 27.76 9,900
6/20/2018 27.80 27.85 27.75 21,811
6/19/2018 27.80 27.80 27.75 4,313
6/18/2018 27.75 27.85 27.75 6,067
6/15/2018 27.85 27.90 27.80 7,803
6/14/2018 27.80 27.90 27.80 3,066
6/13/2018 27.70 27.90 27.70 10,481
6/12/2018 27.85 27.85 27.80 4,767
6/11/2018 27.85 27.85 27.73 6,321
6/8/2018 27.70 27.75 27.55 10,296
6/7/2018 27.55 27.60 27.55 11,854
6/6/2018 27.60 27.65 27.50 15,116
6/5/2018 27.50 27.55 27.50 35,337
6/4/2018 27.55 27.60 27.50 26,343
6/1/2018 27.50 27.50 27.45 9,539
5/31/2018 27.50 27.50 27.40 17,744
5/30/2018 27.40 27.45 27.35 24,729
5/29/2018 27.40 27.40 27.40 5,178
Copyright 2018, © S&P Global Market Intelligence  Terms of Use