Historic Prices

Shot of buildings in a downtown.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 28.20 28.20 28.18 2,039
9/19/2018 28.15 28.20 28.15 3,820
9/18/2018 28.18 28.20 28.15 3,376
9/17/2018 28.15 28.20 28.15 3,119
9/14/2018 28.15 28.20 28.15 23,510
9/13/2018 28.20 28.20 28.15 40,657
9/12/2018 27.85 27.90 27.80 22,436
9/11/2018 27.80 27.95 27.80 3,764
9/10/2018 27.85 27.85 27.75 9,270
9/7/2018 27.85 27.90 27.80 5,869
9/6/2018 27.85 27.90 27.80 7,302
9/5/2018 27.87 27.90 27.80 2,785
9/4/2018 27.80 27.85 27.80 10,160
8/31/2018 27.75 27.90 27.75 4,216
8/30/2018 27.75 27.90 27.75 690
8/29/2018 27.90 27.90 27.85 12,915
8/28/2018 27.83 27.85 27.80 8,218
8/27/2018 27.75 27.85 27.75 1,827
8/24/2018 27.85 27.85 27.77 1,476
8/23/2018 27.85 27.85 27.85 971
Copyright 2018, © S&P Global Market Intelligence  Terms of Use